Markets
Pair Coin Last Price 1h Change 24h Change Market Cap 24h Volume
Bitcoin/BNB Bitcoin $634.6164344893 -0.56% 0.03% 10939652636 383136283.65312
Ethereum/BNB Ethereum $26.1303547496 -1.73% 0.49% 2655585198 135203276.92814
XRP/BNB XRP $0.0311554064 -0.93% -0.15% 1234321405 27523177.341284
Bitcoin Cash/BNB Bitcoin Cash $49.8572970948 -1.86% 0.38% 863502211 33617903.02454
EOS/BNB EOS $0.5459133224 -4.2% 11.92% 494731283 79069544.609847
Stellar/BNB Stellar $0.0206301531 -1.31% -0.37% 387296343 5753557.7362512
Litecoin/BNB Litecoin $5.5321244709 -1.96% 0.03% 321184242 21064855.049099
Tether/BNB Tether $0.0903026897 0.51% 0.53% 251234755 271046328.29922
Cardano/BNB Cardano $0.0093806143 -3% 1.12% 243211849 7674043.3538877
IOTA/BNB IOTA $0.0661420809 -4.62% 5.73% 183843917 10094975.051809
Monero/BNB Monero $9.323860292 -1.28% -0.36% 152539523 1986762.1313506
TRON/BNB TRON $0.0023016401 -3.31% -4.67% 151328488 12833120.879015
Dash/BNB Dash $17.2557769165 -2.66% 4.44% 142957190 20112417.572264
Ethereum Classic/BNB Ethereum Classic $1.1834434966 -0.75% 1.88% 123251099 18459141.422024
NEO/BNB NEO $1.8271994325 -3% -3.05% 118767963 7009568.8382861
Binance Coin/BNB Binance Coin $1 0% 0% 95512523 3450781.4329487
NEM/BNB NEM $0.0098960212 -1.82% -1.52% 89064191 1175260.8371008
VeChain/BNB VeChain $0.0015424097 -3.95% -7.06% 85533920 3571016.6071155
Tezos/BNB Tezos $0.123340061 -1.02% 0.46% 74927735 171171.55916654
Zcash/BNB Zcash $13.7912449829 -0.88% 0.46% 64565351 7475976.6897862
OmiseGO/BNB OmiseGO $0.3995582365 -3.61% 1.39% 56036204 2509902.8471048
Lisk/BNB Lisk $0.4459977715 -0.8% -3% 48864983 1168744.8291299
Ontology/BNB Ontology $0.2260489545 -5.64% -7.92% 41639620 12161614.735791
0x/BNB 0x $0.072785726 -2.95% -2.64% 39134147 1314609.8372243
Qtum/BNB Qtum $0.4325762934 -5.58% 1.76% 38434848 12129447.769426
Nano/BNB Nano $0.2763485743 -3.25% -7.36% 36822975 2369957.1522099
Bytecoin/BNB Bytecoin $0.0001923118 -1.4% -6.37% 35364304 490839.62670569
Bitcoin Gold/BNB Bitcoin Gold $2.002313483 -1.52% 2.41% 34449550 913147.54132665
Decred/BNB Decred $3.693573556 -2.13% -0.42% 30933003 148555.61716975
Zilliqa/BNB Zilliqa $0.0040139726 -4.83% -4.58% 30395109 2363215.6507184
ICON/BNB ICON $0.0779012916 -5.02% -6.88% 30181402 3724550.445223
BitShares/BNB BitShares $0.0107067442 -1.86% 3.31% 28423622 715887.17589255
DigiByte/BNB DigiByte $0.0026320098 -0.5% -0.21% 28225721 907947.6805235
Maker/BNB Maker $40.8799340768 -0.75% -0.73% 27317107 23227.117632271
Dogecoin/BNB Dogecoin $0.0002343108 0.14% 3.12% 27161114 524847.37937424
Aeternity/BNB Aeternity $0.1032065973 -3.63% 0.42% 24049250 651872.08314316
Steem/BNB Steem $0.087088662 -3.2% -1.96% 23907152 292104.60521525
Verge/BNB Verge $0.0013696938 -1.63% -1.95% 20781112 584047.53546371
Siacoin/BNB Siacoin $0.0005669439 -2.1% 0.36% 20716317 472435.8845305
Augur/BNB Augur $1.8683206336 -1.1% 1.61% 20551527 313567.10765128
Basic Attention Token/BNB Basic Attention Token $0.0202182129 -2.24% -2.73% 20218213 480322.37558173
Waves/BNB Waves $0.1994437151 -1.92% -1.76% 19944372 333464.8342959
Bytom/BNB Bytom $0.0175635865 -4.04% -3.25% 17607483 4236746.2538868
Bitcoin Diamond/BNB Bitcoin Diamond $0.1123608767 -1.51% -1.47% 17276257 118677.96434823
Pundi X/BNB Pundi X $0.0001743329 -2% -5.22% 16967472 540647.3454958
Metaverse ETP/BNB Metaverse ETP $0.3164835329 -2.38% 12.58% 15880176 1051191.5163629
Populous/BNB Populous $0.421776327 -1.91% -1.34% 15607423 427105.61140579
MOAC/BNB MOAC $0.2473439565 -0.43% -0.66% 15449928 131570.82406828
Golem/BNB Golem $0.0152589354 -4% 4.48% 14637012 416194.92180558
Waltonchain/BNB Waltonchain $0.3614145827 -3.7% -5.33% 14508663 511609.72862903
Stratis/BNB Stratis $0.1463591605 -2.68% -2.17% 14488547 240466.90682667
RChain/BNB RChain $0.0360985875 -1.34% 3.43% 13707691 28945.804867439
Komodo/BNB Komodo $0.1241131418 -3.18% 6.64% 13572039 170789.12734193
Status/BNB Status $0.0038830203 -3.32% 0.74% 13475959 553649.22436541
KuCoin Shares/BNB KuCoin Shares $0.1348387877 -0.94% 3.57% 12234001 25565.826748115
Hshare/BNB Hshare $0.2753568403 -3.26% 0.4% 11954797 1278183.7848424
Aion/BNB Aion $0.0564954056 -1.66% -5.73% 11693814 192007.7562763
IOST/BNB IOST $0.0013855775 -4.2% -2.2% 11638851 1457342.8624192
MaidSafeCoin/BNB MaidSafeCoin $0.0256774197 1.6% 10.11% 11620378 173211.45565269
Dentacoin/BNB Dentacoin $3.55993E-5 0.24% -1.99% 11577833 10802.518791589
Mithril/BNB Mithril $0.0303724919 -2.42% 0.97% 11444621 5614614.1581107
Wanchain/BNB Wanchain $0.1055122331 -8.46% -12.53% 11200387 574695.27079826
Holo/BNB Holo $8.06761E-5 0.38% 15.37% 10747228 1203258.0452739
Ardor/BNB Ardor $0.0105495882 -1.17% -1.61% 10539033 148565.34523953
Chainlink/BNB Chainlink $0.0294007565 -1.07% -1.68% 10290265 91452.272707358
Huobi Token/BNB Huobi Token $0.204274045 -1.79% -2.43% 10213743 3527755.4129792
DigixDAO/BNB DigixDAO $5.0978282451 -2.01% -1.71% 10195656 19644.766086618
Cryptonex/BNB Cryptonex $0.2058702133 2.58% 1.51% 9353968 330024.05725121
Mixin/BNB Mixin $20.7738229602 -1.97% 0.05% 9186376 4098.3421262303
aelf/BNB aelf $0.0366400801 -4.87% -6.91% 9160020 954470.76571419
Ark/BNB Ark $0.0838156506 -1.69% 2.15% 8785444 67093.713500062
FunFair/BNB FunFair $0.0017069562 -0.66% 2.11% 8553299 58386.978703861
MonaCoin/BNB MonaCoin $0.1354677146 -1.19% -3.47% 8385279 43934.106480092
Bitcoin Private/BNB Bitcoin Private $0.4075931555 -1.07% 2.4% 8365642 15616.561407687
GXChain/BNB GXChain $0.1350213133 -1.82% 2.95% 8101279 105031.10075874
Bancor/BNB Bancor $0.1531571518 -1.45% 0.29% 8082231 265126.23877965
Horizen/BNB Horizen $1.7228593829 -1.84% -1.77% 7928448 86561.538631954
Nebulas/BNB Nebulas $0.1720769739 -4.21% -2.85% 7829502 881671.34624387
Decentraland/BNB Decentraland $0.0073150948 -1.27% 10.76% 7681885 583853.08200099
ReddCoin/BNB ReddCoin $0.0002538394 -2.16% 0.3% 7312787 95225.12813726
Elastos/BNB Elastos $0.9142211077 -2.66% -5.06% 7240667 500697.9169479
Kin/BNB Kin $9.5354E-6 -1.2% -4.22% 7209661 60921.986271385
TaTaTu/BNB TaTaTu $0.0743728502 -1.3% -0% 7193935 26899.739777294
Power Ledger/BNB Power Ledger $0.0186370823 -3.06% 0.07% 6995573 489440.90487052
WAX/BNB WAX $0.0073587627 -1.18% 3.12% 6849917 31103.049293578
Kyber Network/BNB Kyber Network $0.0509090733 -1.26% -1.56% 6828571 320979.57770746
Loopring/BNB Loopring $0.0118387435 -1.88% 3.52% 6772638 219770.1993131
MCO/BNB MCO $0.4265273095 0.5% 0.82% 6736500 638340.18732425
Noah Coin/BNB Noah Coin $0.0002059128 -0.9% 83.96% 6730868 212300.63847384
QASH/BNB QASH $0.0192108107 -1.25% -0.95% 6723784 135423.47205623
TrueUSD/BNB TrueUSD $0.0906378529 0.71% 0.69% 6597154 1227984.0174143
Nxt/BNB Nxt $0.0065856226 -1.18% -1.46% 6579037 206618.52435306
Gas/BNB Gas $0.6330999472 -0.68% -4.92% 6412274 335600.5396436
ZCoin/BNB ZCoin $1.159685379 -1.92% -1% 6403514 92488.883848178
CyberMiles/BNB CyberMiles $0.0089804723 -2.71% -5.7% 6242985 560345.58548618
Aurora/BNB Aurora $0.0017942456 -1.92% -2.35% 6207965 21962.0711948
PIVX/BNB PIVX $0.1074018371 -0.84% -1.45% 6098402 52796.685571321
Emercoin/BNB Emercoin $0.1429376422 -0.41% -0.89% 6020308 126702.39546602
Theta Token/BNB Theta Token $0.0090339319 -3.38% -3.51% 5998555 223698.74826228
Loom Network/BNB Loom Network $0.0101330879 -5.48% 0.74% 5980753 278858.68066475
Pair Coin Last Price 1h Change 24h Change Market Cap 24h Volume
Bitcoin/BTC Bitcoin $1 0% 0% 17238212 602463.5586276
Ethereum/BTC Ethereum $0.0411518442 -1.23% 0.41% 4182195 212765.21682251
XRP/BTC XRP $4.88758E-5 -0.97% -0.67% 1936371 43174.266100687
Bitcoin Cash/BTC Bitcoin Cash $0.078557744 -1.31% 0.34% 1360579 52954.270037994
EOS/BTC EOS $0.000860734 -3.6% 11.96% 780036 124497.5938812
Stellar/BTC Stellar $3.23906E-5 -1.11% -0.76% 608079 9033.9518124628
Litecoin/BTC Litecoin $0.0086964233 -1.75% -0.25% 504897 33153.022544311
Tether/BTC Tether $0.0001419998 0.87% 0.29% 395063 426736.29265144
Cardano/BTC Cardano $1.47872E-5 -2.41% 1.13% 383388 12040.406194667
IOTA/BTC IOTA $0.0001049986 -3.37% 6.48% 291847 15905.329037883
Monero/BTC Monero $0.0146611431 -0.93% -0.6% 239858 3122.314628037
TRON/BTC TRON $3.6306E-6 -2.66% -4.6% 238705 20210.249497413
Dash/BTC Dash $0.0270818744 -2.5% 3.99% 224362 31559.197320185
Ethereum Classic/BTC Ethereum Classic $0.0018486663 -1.05% 0.97% 192532 28818.544975265
NEO/BTC NEO $0.0028808208 -2.4% -3.02% 187253 11035.144054606
Binance Coin/BTC Binance Coin $0.0015769526 -0.93% -0.05% 150619 5428.3095865408
NEM/BTC NEM $1.5599E-5 -1.23% -1.52% 140391 1850.6355745904
VeChain/BTC VeChain $2.4388E-6 -3.08% -6.77% 135243 5615.8152209711
Tezos/BTC Tezos $0.0001941672 -0.56% 0.33% 117954 268.3702017223
Zcash/BTC Zcash $0.02171311 -0.41% 0.34% 101653 11764.316384305
OmiseGO/BTC OmiseGO $0.0006318424 -2.73% 1.73% 88613 3954.8013338108
Lisk/BTC Lisk $0.0007018847 -0.37% -3.15% 76901 1837.6029878889
Ontology/BTC Ontology $0.0003574658 -4.77% -7.62% 65847 19102.941170377
0x/BTC 0x $0.0001149034 -2.22% -2.49% 61779 2064.3273010144
Qtum/BTC Qtum $0.00068456 -4.64% 2.17% 60824 19239.546915131
Nano/BTC Nano $0.0004358509 -2.62% -7.3% 58076 3733.2608104166
Bytecoin/BTC Bytecoin $3.015E-7 -1.33% -6.86% 55449 769.4298787768
Bitcoin Gold/BTC Bitcoin Gold $0.0031597784 -0.81% 2.53% 54364 1434.3176983171
Decred/BTC Decred $0.0058004457 -1.91% -0.79% 48578 233.9133275128
Zilliqa/BTC Zilliqa $6.3241E-6 -4.31% -4.62% 47888 3689.4505651774
ICON/BTC ICON $0.0001228953 -4.37% -6.8% 47613 5854.5699814142
BitShares/BTC BitShares $1.68036E-5 -1.7% 2.87% 44609 1122.047448829
DigiByte/BTC DigiByte $4.1375E-6 -0.18% -0.48% 44370 1427.7328693905
Maker/BTC Maker $0.0643500113 -0.29% -0.86% 43000 36.5616812062
Dogecoin/BTC Dogecoin $3.677E-7 0.3% 2.68% 42628 823.5102567358
Aeternity/BTC Aeternity $0.0001630685 -2.82% 0.66% 37998 1027.6347309626
Steem/BTC Steem $0.0001375043 -2.46% -1.8% 37747 459.5251971438
Verge/BTC Verge $2.1616E-6 -0.92% -1.84% 32796 918.5589164414
Siacoin/BTC Siacoin $8.935E-7 -1.53% 0.34% 32649 662.6187116506
Augur/BTC Augur $0.0029409439 -0.65% 1.47% 32350 492.3186365136
Basic Attention Token/BTC Basic Attention Token $3.18429E-5 -1.73% -2.8% 31843 755.5237917987
Waves/BTC Waves $0.0003141622 -1.4% -1.82% 31416 524.1273146953
Bytom/BTC Bytom $2.7653E-5 -3.57% -3.36% 27722 6659.4636123587
Bitcoin Diamond/BTC Bitcoin Diamond $0.000177052 -0.95% -1.5% 27223 186.4547487573
Pundi X/BTC Pundi X $2.744E-7 -1.54% -5.34% 26710 850.4698129252
Metaverse ETP/BTC Metaverse ETP $0.0004997931 -1.6% 12.79% 25078 1657.7492001124
Populous/BTC Populous $0.0006649297 -1.31% -1.33% 24605 672.8576795293
MOAC/BTC MOAC $0.000385925 -0.85% -1.66% 24106 206.676381197
Golem/BTC Golem $2.40984E-5 -3.24% 4.69% 23116 654.3918775289
Stratis/BTC Stratis $0.0002317771 -1.64% -1.71% 22944 377.9755215128
Waltonchain/BTC Waltonchain $0.0005701209 -3.05% -5.26% 22887 805.8306326456
Komodo/BTC Komodo $0.0001979123 -1.47% 7.88% 21642 268.9963425705
RChain/BTC RChain $5.68107E-5 -0.91% 3.27% 21573 45.5540944868
Status/BTC Status $6.113E-6 -2.86% 0.62% 21215 871.8246868924
KuCoin Shares/BTC KuCoin Shares $0.0002125517 -0.35% 3.58% 19285 40.3181588963
Hshare/BTC Hshare $0.000435146 -2.43% 0.66% 18892 2019.7618248786
Aion/BTC Aion $8.92861E-5 -0.81% -5.48% 18481 302.2003135166
IOST/BTC IOST $2.1827E-6 -3.69% -2.25% 18334 2288.8813112889
MaidSafeCoin/BTC MaidSafeCoin $4.03704E-5 1.94% 9.83% 18270 272.2021969105
Dentacoin/BTC Dentacoin $5.56E-8 -0.01% -2.81% 18097 17.0589356222
Mithril/BTC Mithril $4.80257E-5 -1.53% 1.29% 18097 8872.9000072795
Wanchain/BTC Wanchain $0.0001669982 -7.54% -12.17% 17727 891.4327819393
Ardor/BTC Ardor $1.65259E-5 -1.19% -2.21% 16509 232.1358399899
Holo/BTC Holo $1.223E-7 -2.86% 10.99% 16297 1893.2615176037
Chainlink/BTC Chainlink $4.63539E-5 -0.46% -1.66% 16224 143.4462441699
Huobi Token/BTC Huobi Token $0.000321923 -1.23% -2.45% 16096 5525.7003445187
DigixDAO/BTC DigixDAO $0.0080302661 -1.48% -1.77% 16061 30.8884636453
Cryptonex/BTC Cryptonex $0.0003242726 3.12% 1.44% 14734 519.5358766194
Mixin/BTC Mixin $0.0326934763 -1.54% -0.11% 14457 6.4498964115
aelf/BTC aelf $5.76356E-5 -4.5% -7.1% 14409 1498.903090343
Ark/BTC Ark $0.0001312744 -1.73% 1.5% 13760 105.1947153271
FunFair/BTC FunFair $2.6796E-6 -0.48% 1.7% 13427 91.716788085
MonaCoin/BTC MonaCoin $0.0002131241 -0.79% -3.65% 13192 68.8035627808
Bitcoin Private/BTC Bitcoin Private $0.0006415014 -0.63% 2.26% 13166 24.5568706318
GXChain/BTC GXChain $0.0002125141 -1.38% 2.8% 12751 165.216859003
Bancor/BTC Bancor $0.0002413606 -0.89% 0.27% 12737 417.3833878887
Horizen/BTC Horizen $0.0027126664 -1.36% -1.88% 12483 136.5056813019
Nebulas/BTC Nebulas $0.0002710822 -3.69% -2.9% 12334 1384.1712861671
Decentraland/BTC Decentraland $1.1479E-5 -1.12% 10.27% 12055 914.2934322246
ReddCoin/BTC ReddCoin $3.98E-7 -2.11% -0.23% 11465 148.814673899
Elastos/BTC Elastos $0.0014442661 -1.85% -4.85% 11439 788.6527629363
Kin/BTC Kin $1.5E-8 -0.7% -4.31% 11353 95.8114605078
TaTaTu/BTC TaTaTu $0.0001171618 -0.77% -0.06% 11333 42.2806319477
Power Ledger/BTC Power Ledger $2.92856E-5 -2.79% -0.23% 10993 768.4759923885
WAX/BTC WAX $1.15779E-5 -0.77% 2.93% 10777 48.9433419136
Kyber Network/BTC Kyber Network $8.01927E-5 -0.73% -1.63% 10756 506.3884796512
Loopring/BTC Loopring $1.87101E-5 -1.03% 3.8% 10704 346.3627521206
QASH/BTC QASH $3.02568E-5 -0.74% -1.03% 10590 213.0930197604
Noah Coin/BTC Noah Coin $3.236E-7 -0.62% 83.39% 10576 334.0848145629
MCO/BTC MCO $0.0006585605 -0.96% -1.24% 10401 986.561997571
TrueUSD/BTC TrueUSD $0.0001426128 1.14% 0.51% 10380 1929.585683843
Nxt/BTC Nxt $1.03489E-5 -0.89% -1.72% 10339 324.5375219313
ZCoin/BTC ZCoin $0.0018283444 -1.31% -0.97% 10096 145.509368769
Gas/BTC Gas $0.0009956166 -0.32% -5.14% 10084 528.7890945388
CyberMiles/BTC CyberMiles $1.42256E-5 -1.64% -5.23% 9889 880.9515802215
Aurora/BTC Aurora $2.8202E-6 -1.61% -2.62% 9758 34.3724174874
PIVX/BTC PIVX $0.0001693721 -0.2% -1.41% 9617 83.1138226021
Theta Token/BTC Theta Token $1.42323E-5 -2.85% -3.56% 9450 350.7185705468
Emercoin/BTC Emercoin $0.0002242088 -0.31% -1.37% 9443 198.6590032443
Loom Network/BTC Loom Network $1.59522E-5 -5.03% 0.61% 9415 438.5397886999
Pair Coin Last Price 1h Change 24h Change Market Cap 24h Volume
Bitcoin/ETH Bitcoin $24.3012071414 1.25% -0.4% 418909361 14627253.119979
Ethereum/ETH Ethereum $1 0% 0% 101628364 5179190.2000231
XRP/ETH XRP $0.0011944136 0.82% -0.51% 47320528 1054976.694931
Bitcoin Cash/ETH Bitcoin Cash $1.9064421002 -0.22% -0.2% 33018576 1284725.3817733
EOS/ETH EOS $0.0208933838 -2.51% 11.38% 18934527 3024797.4411603
Stellar/ETH Stellar $0.0007903005 0.53% -0.76% 14836559 220407.4556072
Litecoin/ETH Litecoin $0.2119597908 -0.24% -0.35% 12305968 806681.47623911
Tether/ETH Tether $0.0034566282 2.3% 0.06% 9616825 10354646.900671
Cardano/ETH Cardano $0.0003593528 -1.19% 0.72% 9316967 293977.4740058
IOTA/ETH IOTA $0.0025337727 -2.85% 5.32% 7042698 386718.59527339
Monero/ETH Monero $0.3571787088 0.56% -0.75% 5843488 76108.940996398
TRON/ETH TRON $8.8089E-5 -1.6% -5.13% 5791688 491497.18428267
Dash/ETH Dash $0.6610347995 -0.85% 4.03% 5476408 770467.07210078
Ethereum Classic/ETH Ethereum Classic $0.0453353876 1.1% 1.48% 4721507 707133.32168153
NEO/ETH NEO $0.0699964085 -1.19% -3.43% 4549767 268522.7651086
Binance Coin/ETH Binance Coin $0.0383080288 0.27% -0.49% 3658896 132192.63460252
NEM/ETH NEM $0.0003790971 0.01% -1.91% 3411874 45021.92602467
VeChain/ETH VeChain $5.88144E-5 -2.61% -7.85% 3261540 136557.75994957
Tezos/ETH Tezos $0.0047249146 0.82% 0.07% 2870334 6557.2450225892
Zcash/ETH Zcash $0.5283154103 0.96% 0.07% 2473371 286389.93052811
OmiseGO/ETH OmiseGO $0.0153404511 -1.6% 1.22% 2151428 96132.416358371
Lisk/ETH Lisk $0.0170852955 1.05% -3.38% 1871921 44772.310603495
Ontology/ETH Ontology $0.0086594899 -3.88% -8.28% 1595132 465887.48785846
0x/ETH 0x $0.0027882777 -1.14% -3.02% 1499152 50360.11153815
Qtum/ETH Qtum $0.0165711451 -3.82% 1.36% 1472363 464655.23478371
Nano/ETH Nano $0.0105863692 -1.45% -7.72% 1410616 90788.386901112
Bytecoin/ETH Bytecoin $7.3671E-6 0.43% -6.74% 1354737 18803.098568343
Bitcoin Gold/ETH Bitcoin Gold $0.0767046826 0.31% 2.01% 1319694 34980.882334711
Decred/ETH Decred $0.1414935223 -0.31% -0.81% 1184982 5690.8728646696
Zilliqa/ETH Zilliqa $0.0001533729 -3.3% -5.19% 1161389 89925.281144677
ICON/ETH ICON $0.0029842449 -3.25% -7.24% 1156190 142680.18581614
BitShares/ETH BitShares $0.0004101543 -0.03% 2.91% 1088853 27424.226569612
DigiByte/ETH DigiByte $0.0001008271 1.35% -0.6% 1081272 34781.685917178
Maker/ETH Maker $1.566029693 1.1% -1.12% 1046465 889.7850917811
Dogecoin/ETH Dogecoin $8.976E-6 2% 2.72% 1040489 20105.868537847
Aeternity/ETH Aeternity $0.0039536413 -1.84% 0.03% 921279 24971.934551327
Steem/ETH Steem $0.003336195 -1.4% -2.34% 915836 11189.951636531
Verge/ETH Verge $5.24703E-5 0.2% -2.33% 796083 22373.709823773
Siacoin/ETH Siacoin $2.17185E-5 -0.28% -0.03% 793601 18098.087482607
Augur/ETH Augur $0.0715716807 0.74% 1.21% 787288 12012.137798509
Basic Attention Token/ETH Basic Attention Token $0.0007745199 -0.42% -3.11% 774520 18400.203409126
Waves/ETH Waves $0.0076402956 -0.09% -2.14% 764030 12774.380484365
Bytom/ETH Bytom $0.0006728264 -2.25% -3.63% 674508 162301.39761853
Bitcoin Diamond/ETH Bitcoin Diamond $0.0043043237 0.32% -1.86% 661819 4546.3188791565
Pundi X/ETH Pundi X $6.6784E-6 -0.18% -5.59% 649990 20711.134095468
Metaverse ETP/ETH Metaverse ETP $0.0121238603 -0.56% 12.14% 608338 40269.074909531
Populous/ETH Populous $0.0161574197 -0.08% -1.73% 597890 16361.574073095
MOAC/ETH MOAC $0.0094752594 1.42% -1.05% 591856 5040.21892095
Golem/ETH Golem $0.0005845397 -2.21% 4.07% 560715 15943.607061389
Waltonchain/ETH Waltonchain $0.0138450803 -1.91% -5.7% 555798 19598.760231523
Stratis/ETH Stratis $0.0056067309 -0.87% -2.55% 555028 9211.8131981991
RChain/ETH RChain $0.0013828657 0.5% 3.03% 525115 1108.8567272276
Komodo/ETH Komodo $0.0047545298 -1.38% 6.22% 519918 6542.5948132285
Status/ETH Status $0.0001487509 -1.52% 0.35% 516237 21209.210445985
KuCoin Shares/ETH KuCoin Shares $0.0051654082 0.9% 3.17% 468660 979.3764280043
Hshare/ETH Hshare $0.0105483778 -1.46% 0.01% 457965 48964.701273519
Aion/ETH Aion $0.0021642276 0.17% -6.1% 447967 7355.4386620755
IOST/ETH IOST $5.30787E-5 -2.42% -2.58% 445861 55827.932381611
MaidSafeCoin/ETH MaidSafeCoin $0.0009836513 3.49% 9.68% 445154 6635.3894359811
Dentacoin/ETH Dentacoin $1.3637E-6 2.11% -2.37% 443524 413.8232012519
Mithril/ETH Mithril $0.0011539598 -1.43% -0.25% 434822 206670.15969484
Wanchain/ETH Wanchain $0.0040419657 -6.76% -12.87% 429065 22015.442999389
Holo/ETH Holo $3.0905E-6 2.25% 14.92% 411705 46094.443882385
Ardor/ETH Ardor $0.0004041339 0.67% -1.99% 403730 5691.245527847
Chainlink/ETH Chainlink $0.001126285 0.77% -2.06% 394200 3503.3562989945
Huobi Token/ETH Huobi Token $0.007825336 0.04% -2.81% 391268 135141.35604831
DigixDAO/ETH DigixDAO $0.1952877514 -0.19% -2.09% 390576 752.5522655085
Cryptonex/ETH Cryptonex $0.0078864821 4.49% 1.11% 358332 12642.571098156
Mixin/ETH Mixin $0.7958042088 -0.15% -0.34% 351912 156.9994083068
aelf/ETH aelf $0.0014036092 -3.1% -7.27% 350902 36563.893605695
Ark/ETH Ark $0.0032108124 0.14% 1.75% 336553 2570.2279107434
FunFair/ETH FunFair $6.53901E-5 1.19% 1.71% 327660 2236.6900631981
MonaCoin/ETH MonaCoin $0.0051895011 0.65% -3.85% 321224 1683.0290174444
Bitcoin Private/ETH Bitcoin Private $0.0156140903 0.77% 2% 320471 598.2396845546
GXChain/ETH GXChain $0.0051724004 0.01% 2.55% 310344 4023.5344353979
Bancor/ETH Bancor $0.0058671486 0.38% -0.1% 309614 10156.463597461
Horizen/ETH Horizen $0.0659993469 -0.01% -2.15% 303723 3316.001917058
Nebulas/ETH Nebulas $0.0065919297 -2.43% -3.23% 299933 33775.091346176
Decentraland/ETH Decentraland $0.0002802269 0.57% 10.33% 294278 22366.260694918
ReddCoin/ETH ReddCoin $9.7241E-6 -0.34% -0.09% 280138 3647.8869535561
Elastos/ETH Elastos $0.0350220085 -0.85% -5.43% 277376 19180.750235108
Kin/ETH Kin $3.653E-7 0.64% -4.59% 276188 2333.8012061666
TaTaTu/ETH TaTaTu $0.0028517615 0.63% -0.3% 275845 1030.9594993964
Power Ledger/ETH Power Ledger $0.0007132398 -1.36% -0.42% 267720 18734.886613037
WAX/ETH WAX $0.0002818997 0.66% 2.72% 262407 1191.4965088869
Kyber Network/ETH Kyber Network $0.0019502262 0.58% -1.94% 261589 12296.094915086
Loopring/ETH Loopring $0.0004535189 -0.05% 3.12% 259446 8418.9631301844
MCO/ETH MCO $0.0163394205 2.37% 0.43% 258062 24453.554296238
Noah Coin/ETH Noah Coin $7.8881E-6 0.94% 83.24% 257846 8132.8189782431
QASH/ETH QASH $0.0007359283 0.59% -1.34% 257575 5187.8062711251
TrueUSD/ETH TrueUSD $0.0034721575 2.58% 0.3% 252724 47041.64713587
Nxt/ETH Nxt $0.0002525011 0.75% -1.72% 252249 7927.7580381472
Gas/ETH Gas $0.024252811 1.17% -5.29% 245642 12856.195146387
ZCoin/ETH ZCoin $0.0444252609 -0.09% -1.39% 245306 3543.0668284574
CyberMiles/ETH CyberMiles $0.0003440242 -0.9% -6.07% 239156 21465.734840823
Aurora/ETH Aurora $6.8814E-5 0.02% -2.62% 238092 840.4413302897
PIVX/ETH PIVX $0.0041143527 1.01% -1.84% 233618 2022.536952736
Emercoin/ETH Emercoin $0.0054756593 1.44% -1.28% 230626 4853.7190177216
Theta Token/ETH Theta Token $0.0003460721 -1.58% -3.89% 229793 8569.4580965705
Loom Network/ETH Loom Network $0.0003881786 -3.72% 0.35% 229111 10682.526377035
Pair Coin Last Price 1h Change 24h Change Market Cap 24h Volume
Bitcoin/USDT Bitcoin $7027.6581637106 -0.56% 0.03% 121144261290 4242800351.9884
Ethereum/USDT Ethereum $289.3640802485 -1.73% 0.49% 29407598012 1497223143.3451
XRP/USDT XRP $0.345274299 -1.02% -0.12% 13679149370 304966667.62218
Bitcoin Cash/USDT Bitcoin Cash $552.1130905328 -1.86% 0.38% 9562308869 372280196.03271
EOS/USDT EOS $6.0453716736 -4.2% 11.92% 5478588563 875605642.21045
Stellar/USDT Stellar $0.2284555775 -1.31% -0.37% 4288868293 63714134.708925
Litecoin/USDT Litecoin $61.2721317856 -2.06% 0.04% 3557339191 233190896.84467
Tether/USDT Tether $1 0% 0% 2782140336 3001531063.9549
Cardano/USDT Cardano $0.1038796778 -3% 1.12% 2693295734 84981337.535044
IOTA/USDT IOTA $0.7324486247 -4.62% 5.73% 2035863133 111790413.83068
Monero/USDT Monero $103.2511913294 -1.28% -0.36% 1689202428 22001140.142193
TRON/USDT TRON $0.0254880566 -3.31% -4.67% 1675791590 142112277.29058
Dash/USDT Dash $191.088183236 -2.66% 4.44% 1583088945 222722242.69993
Ethereum Classic/USDT Ethereum Classic $13.1052962048 -0.75% 1.88% 1364866315 204414082.04939
NEO/USDT NEO $20.2341639942 -3% -3.05% 1315220660 77623034.944121
Binance Coin/USDT Binance Coin $11.0738672713 -1.56% -0.1% 1057693004 38213495.570691
NEM/USDT NEM $0.109587225 -1.82% -1.52% 986285025 13014682.519195
VeChain/USDT VeChain $0.0170804401 -3.95% -7.06% 947191275 39544963.930754
Tezos/USDT Tezos $1.3658514652 -1.02% 0.46% 829739797 1895531.1268293
Zcash/USDT Zcash $152.7224164469 -0.88% 0.46% 714988128 82787973.585918
OmiseGO/USDT OmiseGO $4.4246548781 -3.61% 1.39% 620537485 27794330.992661
Lisk/USDT Lisk $4.9389201248 -0.8% -3% 541124340 12942525.111786
Ontology/USDT Ontology $2.5032361187 -5.64% -7.92% 461111621 134676107.38866
0x/USDT 0x $0.806019469 -2.95% -2.64% 433366345 14557814.850948
Qtum/USDT Qtum $4.7902924576 -5.58% 1.76% 425622409 134319894.67261
Nano/USDT Nano $3.060247433 -3.25% -7.36% 407772735 26244590.942207
Bytecoin/USDT Bytecoin $0.002129635 -1.4% -6.37% 391619603 5435492.8776263
Bitcoin Gold/USDT Bitcoin Gold $22.1733537466 -1.52% 2.41% 381489748 10112074.671752
Decred/USDT Decred $40.9021433157 -2.13% -0.42% 342547973 1645085.1869418
Zilliqa/USDT Zilliqa $0.0444502002 -4.83% -4.58% 336591408 26169936.449481
ICON/USDT ICON $0.8626685635 -5.02% -6.88% 334224837 41245177.275607
BitShares/USDT BitShares $0.1185650638 -1.86% 3.31% 314759418 7927639.5670497
DigiByte/USDT DigiByte $0.0291465272 -0.5% -0.21% 312567891 10054492.103389
Maker/USDT Maker $452.6989640259 -0.75% -0.73% 302506019 257214.01775431
Dogecoin/USDT Dogecoin $0.0025947263 0.14% 3.12% 300778572 5812090.2168724
Aeternity/USDT Aeternity $1.14289616 -3.63% 0.42% 266318203 7218744.9265838
Steem/USDT Steem $0.9644082835 -3.2% -1.96% 264744629 3234727.627485
Verge/USDT Verge $0.0151678072 -1.63% -1.95% 230127276 6467664.8878467
Siacoin/USDT Siacoin $0.0062782611 -2.1% 0.36% 229409747 5231692.2794832
Augur/USDT Augur $20.6895347166 -1.1% 1.61% 227584882 3472400.5307712
Basic Attention Token/USDT Basic Attention Token $0.2238938059 -2.24% -2.73% 223893806 5319026.2346207
Waves/USDT Waves $2.208613229 -1.92% -1.76% 220861323 3692745.3146341
Bytom/USDT Bytom $0.1944968253 -4.04% -3.25% 194982926 46917165.677659
Bitcoin Diamond/USDT Bitcoin Diamond $1.2442694346 -1.51% -1.47% 191314980 1314224.0252187
Pundi X/USDT Pundi X $0.0019305396 -2% -5.22% 187895528 5987056.9445935
Metaverse ETP/USDT Metaverse ETP $3.5046966367 -2.38% 12.58% 175854965 11640755.328904
Populous/USDT Populous $4.6706950638 -1.91% -1.34% 172834526 4729710.851529
MOAC/USDT MOAC $2.7390541451 -0.43% -0.66% 171090453 1456997.8425058
Golem/USDT Golem $0.1689754255 -4% 4.48% 162088325 4608887.3230582
Waltonchain/USDT Waltonchain $4.0022571187 -3.7% -5.33% 160667008 5665498.2295363
Stratis/USDT Stratis $1.6207619173 -2.68% -2.17% 160444248 2662898.6093352
RChain/USDT RChain $0.3997509662 -1.34% 3.43% 151797147 320542.00116255
Komodo/USDT Komodo $1.3744124586 -3.18% 6.64% 150294954 1891296.1275632
Status/USDT Status $0.0430000515 -3.32% 0.74% 149230982 6131038.0254728
KuCoin Shares/USDT KuCoin Shares $1.4931868381 -0.94% 3.57% 135477702 283112.57208931
Hshare/USDT Hshare $3.0492651019 -3.26% 0.4% 132385831 14154437.581654
Aion/USDT Aion $0.6256226234 -1.66% -5.73% 129495746 2126268.4080611
IOST/USDT IOST $0.0153437012 -4.2% -2.2% 128887090 16138421.427186
MaidSafeCoin/USDT MaidSafeCoin $0.2843483376 1.6% 10.11% 128682526 1918120.6697641
Dentacoin/USDT Dentacoin $0.0003942217 0.24% -1.99% 128211383 119625.65929362
Mithril/USDT Mithril $0.3363409438 -2.42% 0.97% 126736213 62175491.9664
Wanchain/USDT Wanchain $1.1684284644 -8.46% -12.53% 124031594 6364099.1502555
Holo/USDT Holo $0.0008933961 0.38% 15.37% 119013376 13324719.886469
Ardor/USDT Ardor $0.1168247396 -1.17% -1.61% 116707856 1645192.9142953
Chainlink/USDT Chainlink $0.3255800755 -1.07% -1.68% 113953026 1012730.3296187
Huobi Token/USDT Huobi Token $2.2621036611 -1.79% -2.43% 113105635 39065895.208892
DigixDAO/USDT DigixDAO $56.4526733582 -2.01% -1.71% 112905347 217543.53221867
Cryptonex/USDT Cryptonex $2.2797794169 2.58% 1.51% 103584602 3654642.6063311
Mixin/USDT Mixin $230.046558178 -1.97% 0.05% 101728706 45384.496738193
aelf/USDT aelf $0.4057473837 -4.87% -6.91% 101436846 10569682.573841
Ark/USDT Ark $0.9281633902 -1.69% 2.15% 97288843 742986.87803735
FunFair/USDT FunFair $0.0189026069 -0.66% 2.11% 94718094 646569.65253795
MonaCoin/USDT MonaCoin $1.5001514915 -1.19% -3.47% 92857464 486520.46384307
Bitcoin Private/USDT Bitcoin Private $4.5136325046 -1.07% 2.4% 92640006 172935.72826261
GXChain/USDT GXChain $1.4952081022 -1.82% 2.95% 89712486 1163100.4691593
Bancor/USDT Bancor $1.6960419705 -1.45% 0.29% 89501556 2935972.7783811
Horizen/USDT Horizen $19.078716133 -1.84% -1.77% 87798582 958570.98960852
Nebulas/USDT Nebulas $1.9055575696 -4.21% -2.85% 86702869 9763511.4652003
Decentraland/USDT Decentraland $0.0810063889 -1.27% 10.76% 85068172 6465511.5360101
ReddCoin/USDT ReddCoin $0.0028109839 -2.16% 0.3% 80980828 1054510.4298832
Elastos/USDT Elastos $10.1239632028 -2.66% -5.06% 80182184 5544662.2752903
Kin/USDT Kin $0.0001055933 -1.2% -4.22% 79838832 674641.9898724
TaTaTu/USDT TaTaTu $0.8235950714 -1.3% -0% 79664680 297884.14792588
Power Ledger/USDT Power Ledger $0.2063845753 -3.06% 0.07% 77468052 5420003.6176741
WAX/USDT WAX $0.0814899617 -1.18% 3.12% 75855076 344431.03960934
Kyber Network/USDT Kyber Network $0.5637603207 -1.26% -1.56% 75618692 3554485.2403257
Loopring/USDT Loopring $0.131100674 -1.88% 3.52% 74999293 2433706.0173773
MCO/USDT MCO $4.7233068128 0.5% 0.82% 74599110 7068894.5083563
Noah Coin/USDT Noah Coin $0.0022802507 -0.9% 83.96% 74536739 2350989.0920685
QASH/USDT QASH $0.2127379679 -1.25% -0.95% 74458289 1499661.5549673
TrueUSD/USDT TrueUSD $1.0037115529 0.71% 0.69% 73056008 13598532.020106
Nxt/USDT Nxt $0.0729915945 -1.09% -1.33% 72918599 2291711.2408505
Gas/USDT Gas $7.0108647851 -0.68% -4.92% 71008668 3716395.8321851
ZCoin/USDT ZCoin $12.842201964 -1.92% -1% 70911660 1024209.6238041
CyberMiles/USDT CyberMiles $0.0994485587 -2.71% -5.7% 69133983 6205192.6397248
Aurora/USDT Aurora $0.0198692371 -1.92% -2.35% 68746181 243205.06141374
PIVX/USDT PIVX $1.1893536886 -0.84% -1.45% 67532889 584663.48838061
Emercoin/USDT Emercoin $1.5828724783 -0.41% -0.89% 66668092 1403085.5103447
Theta Token/USDT Theta Token $0.1000405626 -3.38% -3.51% 66427203 2477210.2470093
Loom Network/USDT Loom Network $0.1122124707 -5.48% 0.74% 66230068 3088044.0171272